| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,000.00 | CE | 23-Nov-2026 | 42.45 | 4,216.00 |
| OPTSTK | LT | 4,150.00 | CE | 23-Nov-2026 | 6.50 | 3,636.00 |
| OPTSTK | BHEL | 440.00 | CE | 23-Nov-2026 | 4.00 | 2,273.00 |
| OPTSTK | ADANIENT | 2,550.00 | CE | 23-Nov-2026 | 57.40 | 3,152.00 |
| OPTSTK | SBIN | 980.00 | CE | 23-Nov-2026 | 18.00 | 3,360.00 |
| OPTIDX | NIFTY | 21,900.00 | CE | 03-Nov-2026 | 820.60 | 1,632.00 |
| OPTSTK | TCS | 2,700.00 | CE | 23-Nov-2026 | 12.30 | 4,348.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 23-Nov-2026 | 26.95 | 1,629.00 |
| OPTSTK | JSWENERGY | 500.00 | CE | 23-Nov-2026 | 13.00 | 4,584.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 23-Nov-2026 | 341.55 | 3,026.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
