| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,400.00 | CE | 23-Nov-2026 | 28.00 | 6,723.00 |
| OPTSTK | VEDL | 230.00 | CE | 23-Nov-2026 | 10.20 | 9,822.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 23-Nov-2026 | 243.50 | 1,776.00 |
| OPTSTK | ITC | 255.00 | CE | 23-Nov-2026 | 9.25 | 5,841.00 |
| OPTSTK | NAUKRI | 1,200.00 | CE | 23-Nov-2026 | 31.70 | 3,994.00 |
| OPTSTK | PGEL | 520.00 | CE | 23-Nov-2026 | 32.55 | 5,045.00 |
| OPTSTK | JIOFIN | 230.00 | CE | 23-Nov-2026 | 0.77 | 5,323.00 |
| OPTSTK | BHEL | 430.00 | CE | 23-Nov-2026 | 5.95 | 2,407.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 23-Nov-2026 | 17.45 | 4,382.00 |
| OPTSTK | APOLLOHOSP | 8,300.00 | CE | 23-Nov-2026 | 164.10 | 2,499.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
