| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 780.00 | CE | 26-May-2026 | 0.05 | 4,519.00 |
| OPTSTK | POLYCAB | 9,700.00 | CE | 26-May-2026 | 1.00 | 1,608.00 |
| OPTIDX | BANKNIFTY | 53,800.00 | CE | 26-May-2026 | 1,298.00 | 1,168.00 |
| OPTIDX | FINNIFTY | 27,150.00 | CE | 26-May-2026 | 0.05 | 1,229.00 |
| OPTSTK | NAUKRI | 990.00 | CE | 26-May-2026 | 0.05 | 5,183.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 26-May-2026 | 0.05 | 2,193.00 |
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 26-May-2026 | 0.05 | 1,070.00 |
| OPTSTK | HINDALCO | 1,110.00 | CE | 26-May-2026 | 0.05 | 2,432.00 |
| OPTSTK | NATIONALUM | 410.00 | CE | 26-May-2026 | 3.80 | 2,406.00 |
| OPTSTK | ETERNAL | 255.00 | CE | 26-May-2026 | 0.01 | 3,085.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
