| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 11,900.00 | CE | 23-Nov-2026 | 162.10 | 4,941.00 |
| OPTSTK | ITC | 270.00 | CE | 23-Nov-2026 | 2.65 | 6,369.00 |
| OPTSTK | INFY | 1,240.00 | CE | 23-Nov-2026 | 6.10 | 6,313.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 23-Nov-2026 | 676.70 | 1,913.00 |
| OPTSTK | PAYTM | 1,640.00 | CE | 23-Nov-2026 | 62.70 | 2,380.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 23-Nov-2026 | 37.20 | 3,360.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 23-Nov-2026 | 2.65 | 1,724.00 |
| OPTSTK | VEDL | 240.00 | CE | 23-Nov-2026 | 5.65 | 10,463.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 23-Nov-2026 | 243.00 | 3,833.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 23-Nov-2026 | 27.50 | 4,440.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
