| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,550.00 | CE | 26-May-2026 | 0.10 | 1,358.00 |
| OPTSTK | INFY | 1,170.00 | CE | 26-May-2026 | 0.30 | 4,497.00 |
| OPTSTK | PAYTM | 1,130.00 | CE | 26-May-2026 | 3.00 | 2,555.00 |
| OPTSTK | OFSS | 10,000.00 | CE | 26-May-2026 | 0.05 | 2,827.00 |
| OPTSTK | RELIANCE | 1,350.00 | CE | 26-May-2026 | 4.00 | 3,084.00 |
| OPTSTK | FORCEMOT | 21,000.00 | CE | 26-May-2026 | 0.20 | 4,207.00 |
| OPTSTK | SOLARINDS | 18,500.00 | CE | 26-May-2026 | 0.05 | 2,255.00 |
| OPTSTK | NAUKRI | 970.00 | CE | 26-May-2026 | 10.60 | 5,663.00 |
| OPTSTK | GRASIM | 3,180.00 | CE | 26-May-2026 | 0.15 | 2,626.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 26-May-2026 | 0.05 | 2,856.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
