| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,980.00 | CE | 26-May-2026 | 0.05 | 2,362.00 |
| OPTSTK | SBIN | 1,050.00 | CE | 26-May-2026 | 0.05 | 2,969.00 |
| OPTSTK | POWERINDIA | 34,500.00 | CE | 26-May-2026 | 1,519.75 | 2,393.00 |
| OPTIDX | BANKNIFTY | 58,700.00 | CE | 26-May-2026 | 0.10 | 1,301.00 |
| OPTSTK | BOSCHLTD | 37,500.00 | CE | 26-May-2026 | 0.05 | 2,400.00 |
| OPTSTK | PAYTM | 1,120.00 | CE | 26-May-2026 | 12.70 | 2,620.00 |
| OPTSTK | ADANIENSOL | 1,440.00 | CE | 26-May-2026 | 17.00 | 2,174.00 |
| OPTSTK | NAUKRI | 1,000.00 | CE | 26-May-2026 | 0.05 | 5,829.00 |
| OPTSTK | HINDALCO | 1,100.00 | CE | 26-May-2026 | 9.00 | 2,758.00 |
| OPTSTK | WAAREEENER | 3,050.00 | CE | 26-May-2026 | 28.60 | 3,943.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
