| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 900.00 | CE | 23-Nov-2026 | 21.00 | 3,523.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 23-Nov-2026 | 11.40 | 5,257.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 23-Nov-2026 | 35.10 | 4,032.00 |
| OPTSTK | CHOLAFIN | 1,500.00 | CE | 23-Nov-2026 | 82.30 | 3,847.00 |
| OPTSTK | BAJAJ-AUTO | 10,900.00 | CE | 23-Nov-2026 | 134.60 | 4,710.00 |
| OPTSTK | PAYTM | 1,800.00 | CE | 23-Nov-2026 | 15.60 | 3,118.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 23-Nov-2026 | 336.20 | 2,495.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 23-Nov-2026 | 6.10 | 2,259.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 23-Nov-2026 | 45.10 | 2,256.00 |
| OPTSTK | WAAREEENER | 2,300.00 | CE | 23-Nov-2026 | 58.95 | 9,337.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
