| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,700.00 | CE | 23-Nov-2026 | 21.05 | 5,728.00 |
| OPTSTK | MARUTI | 11,700.00 | CE | 23-Nov-2026 | 239.05 | 7,577.00 |
| OPTSTK | PGEL | 550.00 | CE | 23-Nov-2026 | 17.00 | 8,565.00 |
| OPTSTK | BAJAJ-AUTO | 11,200.00 | CE | 23-Nov-2026 | 71.90 | 5,536.00 |
| OPTSTK | HDFCBANK | 800.00 | CE | 23-Nov-2026 | 0.55 | 9,685.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 23-Nov-2026 | 51.50 | 4,560.00 |
| OPTSTK | SBIN | 960.00 | CE | 23-Nov-2026 | 26.80 | 5,889.00 |
| OPTSTK | MARUTI | 11,800.00 | CE | 23-Nov-2026 | 198.20 | 7,275.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 23-Nov-2026 | 178.00 | 2,624.00 |
| OPTSTK | HDFCBANK | 780.00 | CE | 23-Nov-2026 | 0.75 | 9,309.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
