| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 23-Nov-2026 | 131.00 | 6,329.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 09-Nov-2026 | 3.40 | 3,085.00 |
| OPTSTK | RELIANCE | 1,260.00 | CE | 23-Nov-2026 | 9.15 | 7,819.00 |
| OPTIDX | BANKNIFTY | 55,900.00 | CE | 23-Nov-2026 | 350.95 | 2,788.00 |
| OPTSTK | MARUTI | 13,000.00 | CE | 23-Nov-2026 | 18.70 | 7,878.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 17-Nov-2026 | 416.00 | 3,046.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 03-Nov-2026 | 585.35 | 3,038.00 |
| OPTSTK | ITC | 260.00 | CE | 23-Nov-2026 | 5.75 | 10,093.00 |
| OPTIDX | BANKNIFTY | 56,700.00 | CE | 23-Nov-2026 | 174.55 | 2,734.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 23-Nov-2026 | 48.20 | 5,154.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
