| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 750.00 | CE | 23-Nov-2026 | 2.00 | 11,264.00 |
| OPTIDX | MIDCPNIFTY | 13,700.00 | CE | 23-Nov-2026 | 152.00 | 3,142.00 |
| OPTSTK | LT | 4,050.00 | CE | 23-Nov-2026 | 14.55 | 7,474.00 |
| OPTIDX | BANKNIFTY | 56,700.00 | CE | 23-Nov-2026 | 184.75 | 3,016.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 09-Nov-2026 | 13.35 | 3,324.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 23-Nov-2026 | 47.00 | 5,767.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 03-Nov-2026 | 584.50 | 3,158.00 |
| OPTSTK | PGEL | 530.00 | CE | 23-Nov-2026 | 26.60 | 9,101.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 17-Nov-2026 | 417.80 | 3,140.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 23-Nov-2026 | 3.95 | 2,810.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
