| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | 71,500.00 | CE | 26-May-2026 | 0.50 | 1,889.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 26-May-2026 | 0.05 | 3,879.00 |
| OPTSTK | ADANIGREEN | 1,440.00 | CE | 26-May-2026 | 20.00 | 3,809.00 |
| OPTSTK | ADANIENT | 2,880.00 | CE | 26-May-2026 | 80.05 | 3,617.00 |
| OPTSTK | INDIGO | 4,600.00 | CE | 26-May-2026 | 0.05 | 4,799.00 |
| OPTSTK | JSWENERGY | 580.00 | CE | 26-May-2026 | 0.05 | 5,461.00 |
| OPTSTK | TATAPOWER | 425.00 | CE | 26-May-2026 | 0.05 | 5,121.00 |
| OPTSTK | INDIGO | 4,550.00 | CE | 26-May-2026 | 0.05 | 4,647.00 |
| OPTSTK | ADANIENT | 2,860.00 | CE | 26-May-2026 | 106.00 | 3,389.00 |
| OPTIDX | FINNIFTY | 27,050.00 | CE | 26-May-2026 | 0.05 | 1,967.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
