| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,960.00 | CE | 29-Sep-2026 | 11.90 | 2,419.00 |
| OPTSTK | TMPV | 310.00 | CE | 29-Sep-2026 | 3.90 | 6,559.00 |
| OPTSTK | OIL | 500.00 | CE | 29-Sep-2026 | 8.00 | 4,607.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 29-Sep-2026 | 44.45 | 4,513.00 |
| OPTSTK | SBIN | 1,100.00 | CE | 29-Sep-2026 | 1.25 | 4,210.00 |
| OPTSTK | HINDALCO | 980.00 | CE | 29-Sep-2026 | 24.45 | 4,561.00 |
| OPTSTK | ETERNAL | 340.00 | CE | 29-Sep-2026 | 1.65 | 3,984.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 29-Sep-2026 | 36.10 | 4,058.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 22-Sep-2026 | 1.30 | 2,041.00 |
| OPTSTK | LAURUSLABS | 2,060.00 | CE | 29-Sep-2026 | 13.70 | 1,854.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
