| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 29-Sep-2026 | 30.40 | 3,837.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 29-Sep-2026 | 10.75 | 3,629.00 |
| OPTSTK | BAJAJ-AUTO | 12,100.00 | CE | 29-Sep-2026 | 72.80 | 2,667.00 |
| OPTIDX | FINNIFTY | 26,000.00 | CE | 29-Sep-2026 | 161.00 | 1,524.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 29-Sep-2026 | 3.57 | 3,353.00 |
| OPTSTK | MARUTI | 14,000.00 | CE | 29-Sep-2026 | 10.60 | 3,765.00 |
| OPTSTK | BLUESTARCO | 1,560.00 | CE | 29-Sep-2026 | 30.40 | 4,590.00 |
| OPTSTK | OFSS | 12,500.00 | CE | 29-Sep-2026 | 86.00 | 1,968.00 |
| OPTSTK | BLUESTARCO | 1,540.00 | CE | 29-Sep-2026 | 40.00 | 4,559.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 29-Sep-2026 | 32.30 | 2,935.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
