| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,020.00 | CE | 23-Nov-2026 | 40.50 | 3,965.00 |
| OPTSTK | IDFCFIRSTB | 75.00 | CE | 23-Nov-2026 | 1.56 | 2,201.00 |
| OPTSTK | HCLTECH | 1,400.00 | CE | 23-Nov-2026 | 44.00 | 2,671.00 |
| OPTSTK | KPITTECH | 530.00 | CE | 23-Nov-2026 | 48.15 | 3,485.00 |
| OPTSTK | LAURUSLABS | 2,180.00 | CE | 23-Nov-2026 | 88.45 | 1,609.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 23-Nov-2026 | 21.50 | 1,887.00 |
| OPTSTK | TCS | 2,400.00 | CE | 23-Nov-2026 | 118.30 | 2,660.00 |
| OPTSTK | RECLTD | 300.00 | CE | 23-Nov-2026 | 3.75 | 3,218.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 23-Nov-2026 | 4.25 | 1,506.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 23-Nov-2026 | 83.25 | 1,819.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
