| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,260.00 | CE | 23-Nov-2026 | 4.35 | 3,157.00 |
| OPTSTK | NAUKRI | 1,220.00 | CE | 23-Nov-2026 | 23.85 | 2,159.00 |
| OPTSTK | TRENT | 3,200.00 | CE | 23-Nov-2026 | 26.70 | 2,154.00 |
| OPTSTK | TCS | 2,480.00 | CE | 23-Nov-2026 | 72.00 | 2,549.00 |
| OPTSTK | HAL | 5,000.00 | CE | 23-Nov-2026 | 88.00 | 1,932.00 |
| OPTSTK | WIPRO | 185.00 | CE | 23-Nov-2026 | 5.81 | 2,536.00 |
| OPTSTK | COFORGE | 2,200.00 | CE | 23-Nov-2026 | 9.85 | 1,506.00 |
| OPTSTK | SBIN | 1,010.00 | CE | 23-Nov-2026 | 9.05 | 1,946.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 23-Nov-2026 | 13.05 | 1,667.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 23-Nov-2026 | 23.00 | 1,999.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
