| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 262.50 | CE | 29-Sep-2026 | 3.15 | 4,620.00 |
| OPTSTK | LUPIN | 2,100.00 | CE | 29-Sep-2026 | 34.00 | 2,324.00 |
| OPTSTK | MCX | 3,600.00 | CE | 29-Sep-2026 | 17.90 | 2,802.00 |
| OPTSTK | RELIANCE | 1,240.00 | CE | 29-Sep-2026 | 36.00 | 3,280.00 |
| OPTSTK | PAYTM | 1,980.00 | CE | 29-Sep-2026 | 9.80 | 1,571.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 29-Sep-2026 | 23.20 | 3,066.00 |
| OPTSTK | ATHERENERG | 1,680.00 | CE | 29-Sep-2026 | 49.00 | 3,314.00 |
| OPTSTK | ANGELONE | 310.00 | CE | 29-Sep-2026 | 8.30 | 2,699.00 |
| OPTIDX | MIDCPNIFTY | 14,575.00 | CE | 29-Sep-2026 | 210.80 | 1,174.00 |
| OPTIDX | MIDCPNIFTY | 16,000.00 | CE | 29-Sep-2026 | 2.25 | 1,173.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
