| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 6,000.00 | CE | 23-Nov-2026 | 129.00 | 2,090.00 |
| OPTSTK | TCS | 2,540.00 | CE | 23-Nov-2026 | 47.20 | 2,752.00 |
| OPTSTK | UPL | 530.00 | CE | 23-Nov-2026 | 25.50 | 2,093.00 |
| OPTSTK | LAURUSLABS | 2,280.00 | CE | 23-Nov-2026 | 48.15 | 1,639.00 |
| OPTSTK | BAJFINANCE | 950.00 | CE | 23-Nov-2026 | 15.30 | 2,209.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 09-Nov-2026 | 793.25 | 1,028.00 |
| OPTSTK | WIPRO | 190.00 | CE | 23-Nov-2026 | 3.65 | 2,740.00 |
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 23-Nov-2026 | 65.65 | 2,652.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 23-Nov-2026 | 2.38 | 2,308.00 |
| OPTSTK | BAJFINANCE | 920.00 | CE | 23-Nov-2026 | 27.90 | 2,193.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
