| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 312.50 | CE | 30-Jun-2026 | 3.35 | 1,988.00 |
| OPTSTK | WIPRO | 170.00 | CE | 30-Jun-2026 | 14.30 | 1,562.00 |
| OPTSTK | PAYTM | 1,100.00 | CE | 30-Jun-2026 | 71.00 | 1,163.00 |
| OPTIDX | BANKNIFTY | 57,600.00 | CE | 30-Jun-2026 | 350.45 | 577.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 30-Jun-2026 | 42.90 | 613.00 |
| OPTSTK | TATACONSUM | 1,200.00 | CE | 30-Jun-2026 | 32.80 | 1,452.00 |
| OPTSTK | HDFCBANK | 775.00 | CE | 30-Jun-2026 | 19.50 | 2,189.00 |
| OPTSTK | INFY | 1,220.00 | CE | 30-Jun-2026 | 17.30 | 2,003.00 |
| OPTSTK | SBILIFE | 1,900.00 | CE | 30-Jun-2026 | 45.60 | 1,324.00 |
| OPTIDX | BANKNIFTY | 56,700.00 | CE | 30-Jun-2026 | 634.95 | 565.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
