| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 11,600.00 | CE | 26-May-2026 | 0.10 | 5.00 |
| OPTSTK | COFORGE | 1,100.00 | CE | 26-May-2026 | 305.95 | 5.00 |
| OPTSTK | POWERINDIA | 23,500.00 | CE | 26-May-2026 | 12,370.00 | 3.00 |
| OPTSTK | UPL | 500.00 | CE | 26-May-2026 | 161.00 | 3.00 |
| OPTSTK | PGEL | 580.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | PETRONET | 310.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | HAL | 4,050.00 | CE | 26-May-2026 | 371.20 | 4.00 |
| OPTSTK | HAL | 3,900.00 | CE | 26-May-2026 | 511.00 | 4.00 |
| OPTSTK | HAL | 3,800.00 | CE | 26-May-2026 | 630.65 | 4.00 |
| OPTSTK | HINDUNILVR | 2,440.00 | CE | 26-May-2026 | 0.05 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
