| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 230.00 | CE | 26-May-2026 | 118.35 | 3.00 |
| OPTSTK | ANGELONE | 285.00 | CE | 26-May-2026 | 61.05 | 3.00 |
| OPTSTK | HDFCBANK | 930.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | LTF | 255.00 | CE | 26-May-2026 | 27.90 | 4.00 |
| OPTSTK | GODFRYPHLP | 2,180.00 | CE | 26-May-2026 | 154.80 | 4.00 |
| OPTSTK | GODFRYPHLP | 2,680.00 | CE | 26-May-2026 | 0.10 | 4.00 |
| OPTSTK | PRESTIGE | 1,540.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | NHPC | 75.00 | CE | 26-May-2026 | 3.80 | 5.00 |
| OPTSTK | INDIANB | 980.00 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | DRREDDY | 1,420.00 | CE | 26-May-2026 | 0.05 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
