| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,090.00 | CE | 26-May-2026 | 78.55 | 5.00 |
| OPTSTK | LODHA | 870.00 | CE | 26-May-2026 | 32.95 | 5.00 |
| OPTSTK | AUBANK | 850.00 | CE | 26-May-2026 | 157.00 | 2.00 |
| OPTSTK | AUBANK | 1,150.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | DIVISLAB | 6,450.00 | CE | 26-May-2026 | 295.25 | 3.00 |
| OPTSTK | INDIGO | 3,700.00 | CE | 26-May-2026 | 740.45 | 3.00 |
| OPTSTK | ASTRAL | 1,800.00 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | NHPC | 95.00 | CE | 26-May-2026 | 0.01 | 4.00 |
| OPTSTK | RVNL | 250.00 | CE | 26-May-2026 | 13.90 | 5.00 |
| OPTSTK | MARICO | 770.00 | CE | 26-May-2026 | 57.50 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
