| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 900.00 | CE | 26-May-2026 | 180.00 | 1.00 |
| OPTSTK | ZYDUSLIFE | 910.00 | CE | 26-May-2026 | 165.00 | 1.00 |
| OPTSTK | ICICIPRULI | 550.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | ICICIPRULI | 570.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | ICICIPRULI | 575.00 | CE | 26-May-2026 | 0.05 | 2.00 |
| OPTSTK | LUPIN | 2,800.00 | CE | 26-May-2026 | 0.10 | 1.00 |
| OPTSTK | SAIL | 187.50 | CE | 26-May-2026 | 16.00 | 1.00 |
| OPTSTK | SAIL | 192.50 | CE | 26-May-2026 | 10.05 | 1.00 |
| OPTSTK | SAIL | 182.50 | CE | 26-May-2026 | 16.05 | 1.00 |
| OPTSTK | RECLTD | 395.00 | CE | 26-May-2026 | 0.05 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
