| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 332.50 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | ITC | 345.00 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | ITC | 265.00 | CE | 26-May-2026 | 37.60 | 3.00 |
| OPTSTK | VOLTAS | 1,720.00 | CE | 26-May-2026 | 0.10 | 3.00 |
| OPTSTK | IEX | 152.00 | CE | 26-May-2026 | 0.01 | 3.00 |
| OPTSTK | IEX | 148.00 | CE | 26-May-2026 | 0.01 | 3.00 |
| OPTSTK | NESTLEIND | 1,330.00 | CE | 26-May-2026 | 95.45 | 2.00 |
| OPTSTK | NESTLEIND | 1,280.00 | CE | 26-May-2026 | 138.00 | 2.00 |
| OPTSTK | PNBHOUSING | 1,150.00 | CE | 26-May-2026 | 0.10 | 2.00 |
| OPTSTK | PNBHOUSING | 910.00 | CE | 26-May-2026 | 184.35 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
