| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EXIDEIND | 300.00 | CE | 26-May-2026 | 50.55 | 4.00 |
| OPTSTK | EXIDEIND | 385.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | CROMPTON | 240.00 | CE | 26-May-2026 | 47.85 | 5.00 |
| OPTSTK | ADANIPOWER | 185.00 | CE | 26-May-2026 | 57.36 | 3.00 |
| OPTSTK | ONGC | 327.50 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | GODREJCP | 1,150.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | ANGELONE | 250.00 | CE | 26-May-2026 | 95.50 | 3.00 |
| OPTSTK | ANGELONE | 230.00 | CE | 26-May-2026 | 118.35 | 3.00 |
| OPTSTK | ANGELONE | 285.00 | CE | 26-May-2026 | 61.05 | 3.00 |
| OPTSTK | HDFCBANK | 930.00 | CE | 26-May-2026 | 0.05 | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
