| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 2,780.00 | CE | 26-May-2026 | 401.00 | 4.00 |
| OPTSTK | PRESTIGE | 1,300.00 | CE | 26-May-2026 | 97.15 | 5.00 |
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | SHRIRAMFIN | 800.00 | CE | 26-May-2026 | 156.30 | 4.00 |
| OPTSTK | MAXHEALTH | 960.00 | CE | 26-May-2026 | 39.45 | 6.00 |
| OPTSTK | CROMPTON | 282.50 | CE | 26-May-2026 | 5.70 | 6.00 |
| OPTSTK | NATIONALUM | 490.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | MPHASIS | 2,180.00 | CE | 26-May-2026 | 92.35 | 5.00 |
| OPTSTK | MPHASIS | 2,800.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTIDX | FINNIFTY | 28,800.00 | CE | 26-May-2026 | 0.60 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
