| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,080.00 | CE | 26-May-2026 | 46.70 | 4.00 |
| OPTSTK | RBLBANK | 365.00 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | MANKIND | 1,840.00 | CE | 26-May-2026 | 608.55 | 6.00 |
| OPTSTK | BIOCON | 340.00 | CE | 26-May-2026 | 93.55 | 3.00 |
| OPTSTK | BIOCON | 350.00 | CE | 26-May-2026 | 80.80 | 3.00 |
| OPTSTK | BIOCON | 460.00 | CE | 26-May-2026 | 0.05 | 3.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 26-May-2026 | 54.75 | 5.00 |
| OPTSTK | LICHSGFIN | 520.00 | CE | 26-May-2026 | 20.55 | 6.00 |
| OPTSTK | INDUSINDBK | 800.00 | CE | 26-May-2026 | 125.00 | 5.00 |
| OPTSTK | LODHA | 780.00 | CE | 26-May-2026 | 123.55 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
