| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 330.00 | CE | 26-May-2026 | 0.05 | 5.00 |
| OPTSTK | SIEMENS | 3,100.00 | CE | 26-May-2026 | 556.80 | 5.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 26-May-2026 | 0.10 | 4.00 |
| OPTSTK | CIPLA | 1,240.00 | CE | 26-May-2026 | 178.50 | 6.00 |
| OPTSTK | CIPLA | 1,280.00 | CE | 26-May-2026 | 137.05 | 6.00 |
| OPTSTK | BAJAJ-AUTO | 9,000.00 | CE | 26-May-2026 | 1,580.00 | 4.00 |
| OPTSTK | BAJAJ-AUTO | 9,200.00 | CE | 26-May-2026 | 1,345.50 | 4.00 |
| OPTSTK | GAIL | 152.00 | CE | 26-May-2026 | 16.90 | 6.00 |
| OPTSTK | BANKBARODA | 292.50 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | BANKBARODA | 305.00 | CE | 26-May-2026 | 0.05 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
