| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,100.00 | CE | 30-Jun-2026 | 236.15 | 532.00 |
| OPTSTK | OBEROIRLTY | 1,700.00 | CE | 30-Jun-2026 | 60.00 | 289.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 30-Jun-2026 | 42.75 | 364.00 |
| OPTSTK | MPHASIS | 2,400.00 | CE | 30-Jun-2026 | 29.60 | 278.00 |
| OPTSTK | TVSMOTOR | 3,660.00 | CE | 30-Jun-2026 | 34.20 | 288.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 30-Jun-2026 | 38.75 | 251.00 |
| OPTSTK | RELIANCE | 1,320.00 | CE | 30-Jun-2026 | 61.60 | 252.00 |
| OPTSTK | POWERGRID | 350.00 | CE | 30-Jun-2026 | 0.25 | 298.00 |
| OPTSTK | GODREJPROP | 1,840.00 | CE | 30-Jun-2026 | 52.15 | 345.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 16-Jun-2026 | 24.75 | 109.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
