| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,920.00 | CE | 23-Nov-2026 | 5.60 | 26.00 |
| OPTSTK | LUPIN | 2,040.00 | CE | 23-Nov-2026 | 37.45 | 37.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 09-Nov-2026 | 837.35 | 21.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 17-Nov-2026 | 3.50 | 21.00 |
| OPTSTK | PAGEIND | 34,000.00 | CE | 23-Nov-2026 | 972.75 | 46.00 |
| OPTSTK | JSWSTEEL | 1,280.00 | CE | 23-Nov-2026 | 20.85 | 37.00 |
| OPTSTK | KEI | 4,400.00 | CE | 23-Nov-2026 | 9.25 | 47.00 |
| OPTSTK | INOXWIND | 58.00 | CE | 23-Nov-2026 | 2.50 | 84.00 |
| OPTSTK | SUPREMEIND | 3,600.00 | CE | 23-Nov-2026 | 8.50 | 56.00 |
| OPTSTK | AUROPHARMA | 1,620.00 | CE | 23-Nov-2026 | 81.85 | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
