| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 225.00 | CE | 29-Sep-2026 | 0.77 | 543.00 |
| OPTSTK | BIOCON | 370.00 | CE | 29-Sep-2026 | 22.40 | 218.00 |
| OPTSTK | SUPREMEIND | 3,650.00 | CE | 29-Sep-2026 | 10.80 | 361.00 |
| OPTSTK | ASIANPAINT | 2,620.00 | CE | 29-Sep-2026 | 6.45 | 343.00 |
| OPTSTK | CGPOWER | 880.00 | CE | 29-Sep-2026 | 45.00 | 274.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 29-Sep-2026 | 25.25 | 500.00 |
| OPTSTK | DELHIVERY | 455.00 | CE | 29-Sep-2026 | 4.45 | 232.00 |
| OPTSTK | GRASIM | 3,500.00 | CE | 29-Sep-2026 | 3.60 | 257.00 |
| OPTSTK | EICHERMOT | 8,600.00 | CE | 29-Sep-2026 | 5.40 | 280.00 |
| OPTSTK | HDFCLIFE | 580.00 | CE | 29-Sep-2026 | 0.95 | 361.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
