| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 277.50 | CE | 29-Sep-2026 | 0.45 | 499.00 |
| OPTSTK | CANBK | 132.50 | CE | 29-Sep-2026 | 0.63 | 267.00 |
| OPTSTK | POWERGRID | 282.50 | CE | 29-Sep-2026 | 0.55 | 437.00 |
| OPTSTK | RECLTD | 325.00 | CE | 29-Sep-2026 | 2.75 | 452.00 |
| OPTSTK | CROMPTON | 235.00 | CE | 29-Sep-2026 | 3.97 | 448.00 |
| OPTSTK | UNIONBANK | 197.50 | CE | 29-Sep-2026 | 0.55 | 282.00 |
| OPTSTK | BAJAJ-AUTO | 12,700.00 | CE | 29-Sep-2026 | 17.00 | 253.00 |
| OPTSTK | VMM | 110.00 | CE | 29-Sep-2026 | 0.50 | 449.00 |
| OPTSTK | RECLTD | 310.00 | CE | 29-Sep-2026 | 8.90 | 448.00 |
| OPTSTK | MOTHERSON | 190.00 | CE | 29-Sep-2026 | 0.16 | 218.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
