| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 13,200.00 | CE | 29-Sep-2026 | 27.25 | 199.00 |
| OPTSTK | VEDL | 255.00 | CE | 29-Sep-2026 | 12.45 | 771.00 |
| OPTSTK | GODREJCP | 860.00 | CE | 29-Sep-2026 | 17.75 | 540.00 |
| OPTIDX | FINNIFTY | 26,200.00 | CE | 29-Sep-2026 | 103.95 | 152.00 |
| OPTSTK | GVT&D | 5,100.00 | CE | 29-Sep-2026 | 13.45 | 409.00 |
| OPTSTK | LUPIN | 2,400.00 | CE | 29-Sep-2026 | 1.30 | 261.00 |
| OPTSTK | GODFRYPHLP | 2,000.00 | CE | 29-Sep-2026 | 26.50 | 437.00 |
| OPTSTK | PNB | 114.00 | CE | 29-Sep-2026 | 4.32 | 247.00 |
| OPTSTK | BEL | 450.00 | CE | 29-Sep-2026 | 0.50 | 400.00 |
| OPTSTK | MFSL | 1,560.00 | CE | 29-Sep-2026 | 6.50 | 390.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
