| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 910.00 | CE | 23-Nov-2026 | 1.25 | 170.00 |
| OPTSTK | BAJAJFINSV | 1,760.00 | CE | 23-Nov-2026 | 16.25 | 137.00 |
| OPTSTK | RECLTD | 350.00 | CE | 23-Nov-2026 | 0.10 | 151.00 |
| OPTSTK | MFSL | 1,280.00 | CE | 23-Nov-2026 | 9.30 | 144.00 |
| OPTSTK | TORNTPHARM | 4,750.00 | CE | 23-Nov-2026 | 58.55 | 119.00 |
| OPTSTK | MUTHOOTFIN | 2,900.00 | CE | 23-Nov-2026 | 6.50 | 102.00 |
| OPTSTK | PNB | 140.00 | CE | 23-Nov-2026 | 0.24 | 69.00 |
| OPTSTK | PNB | 121.00 | CE | 23-Nov-2026 | 5.40 | 69.00 |
| OPTSTK | IDEA | 11.00 | CE | 23-Nov-2026 | 1.15 | 80.00 |
| OPTSTK | BAJAJFINSV | 1,800.00 | CE | 23-Nov-2026 | 9.05 | 136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
