| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 222.50 | CE | 23-Nov-2026 | 1.34 | 164.00 |
| OPTSTK | LUPIN | 2,120.00 | CE | 23-Nov-2026 | 17.95 | 94.00 |
| OPTSTK | DMART | 3,100.00 | CE | 23-Nov-2026 | 132.20 | 167.00 |
| OPTSTK | MARUTI | 11,200.00 | CE | 23-Nov-2026 | 419.40 | 139.00 |
| OPTSTK | IOC | 129.00 | CE | 23-Nov-2026 | 3.57 | 125.00 |
| OPTSTK | MAXHEALTH | 890.00 | CE | 23-Nov-2026 | 20.00 | 175.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 23-Nov-2026 | 0.45 | 195.00 |
| OPTSTK | BOSCHLTD | 47,000.00 | CE | 23-Nov-2026 | 1,748.55 | 66.00 |
| OPTSTK | CANBK | 124.00 | CE | 23-Nov-2026 | 1.44 | 98.00 |
| OPTSTK | IREDA | 110.00 | CE | 23-Nov-2026 | 0.66 | 173.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
