| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,250.00 | CE | 17-Nov-2026 | 16.00 | 76.00 |
| OPTSTK | CANBK | 124.00 | CE | 23-Nov-2026 | 1.62 | 142.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 23-Nov-2026 | 1.95 | 157.00 |
| OPTSTK | IDFCFIRSTB | 85.00 | CE | 23-Nov-2026 | 0.09 | 169.00 |
| OPTSTK | POLYCAB | 8,900.00 | CE | 23-Nov-2026 | 17.10 | 117.00 |
| OPTSTK | SRF | 2,500.00 | CE | 23-Nov-2026 | 14.95 | 241.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 23-Nov-2026 | 5.05 | 226.00 |
| OPTSTK | TITAN | 4,750.00 | CE | 23-Nov-2026 | 20.10 | 145.00 |
| OPTSTK | HDFCLIFE | 525.00 | CE | 23-Nov-2026 | 11.00 | 198.00 |
| OPTSTK | ASIANPAINT | 2,580.00 | CE | 23-Nov-2026 | 2.75 | 193.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
