| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,400.00 | CE | 23-Nov-2026 | 1.15 | 155.00 |
| OPTSTK | POWERGRID | 255.00 | CE | 23-Nov-2026 | 11.45 | 258.00 |
| OPTSTK | NATIONALUM | 350.00 | CE | 23-Nov-2026 | 2.15 | 220.00 |
| OPTSTK | IOC | 137.00 | CE | 23-Nov-2026 | 0.80 | 208.00 |
| OPTSTK | JSWSTEEL | 1,380.00 | CE | 23-Nov-2026 | 1.95 | 154.00 |
| OPTSTK | DRREDDY | 1,330.00 | CE | 23-Nov-2026 | 48.80 | 153.00 |
| OPTSTK | BAJFINANCE | 1,020.00 | CE | 23-Nov-2026 | 3.85 | 184.00 |
| OPTSTK | MCX | 3,700.00 | CE | 23-Nov-2026 | 14.15 | 180.00 |
| OPTSTK | BHEL | 380.00 | CE | 23-Nov-2026 | 22.20 | 126.00 |
| OPTSTK | SUPREMEIND | 3,400.00 | CE | 23-Nov-2026 | 20.80 | 234.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
