| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,800.00 | CE | 23-Nov-2026 | 2.95 | 323.00 |
| OPTSTK | BHEL | 500.00 | CE | 23-Nov-2026 | 0.30 | 136.00 |
| OPTSTK | MAHABANK | 85.00 | CE | 23-Nov-2026 | 1.35 | 267.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 23-Nov-2026 | 108.40 | 159.00 |
| OPTIDX | BANKNIFTY | 53,700.00 | CE | 23-Nov-2026 | 1,738.40 | 85.00 |
| OPTSTK | UNITDSPR | 1,260.00 | CE | 23-Nov-2026 | 93.30 | 261.00 |
| OPTSTK | GLENMARK | 2,340.00 | CE | 23-Nov-2026 | 66.75 | 161.00 |
| OPTSTK | IEX | 115.00 | CE | 23-Nov-2026 | 0.40 | 315.00 |
| OPTSTK | AMBUJACEM | 365.00 | CE | 23-Nov-2026 | 5.65 | 332.00 |
| OPTSTK | TCS | 2,440.00 | CE | 23-Nov-2026 | 118.55 | 247.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
