| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 250.00 | CE | 29-Sep-2026 | 0.25 | 359.00 |
| OPTSTK | DRREDDY | 1,130.00 | CE | 29-Sep-2026 | 43.40 | 367.00 |
| OPTSTK | IDFCFIRSTB | 94.00 | CE | 29-Sep-2026 | 0.14 | 334.00 |
| OPTSTK | APLAPOLLO | 2,160.00 | CE | 29-Sep-2026 | 49.60 | 354.00 |
| OPTSTK | COFORGE | 2,200.00 | CE | 29-Sep-2026 | 1.70 | 304.00 |
| OPTSTK | POWERINDIA | 34,500.00 | CE | 29-Sep-2026 | 133.70 | 339.00 |
| OPTSTK | TECHM | 1,720.00 | CE | 29-Sep-2026 | 2.20 | 288.00 |
| OPTSTK | NBCC | 95.00 | CE | 29-Sep-2026 | 0.19 | 493.00 |
| OPTSTK | PREMIERENE | 940.00 | CE | 29-Sep-2026 | 47.10 | 419.00 |
| OPTSTK | TATACONSUM | 1,050.00 | CE | 29-Sep-2026 | 2.90 | 486.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
