| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 330.00 | CE | 30-Jun-2026 | 19.35 | 242.00 |
| OPTSTK | PAYTM | 1,170.00 | CE | 30-Jun-2026 | 30.30 | 249.00 |
| OPTSTK | DMART | 4,600.00 | CE | 30-Jun-2026 | 14.40 | 329.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 30-Jun-2026 | 2.76 | 298.00 |
| OPTSTK | DABUR | 445.00 | CE | 30-Jun-2026 | 13.20 | 365.00 |
| OPTSTK | BIOCON | 445.00 | CE | 30-Jun-2026 | 11.25 | 188.00 |
| OPTSTK | KPITTECH | 770.00 | CE | 30-Jun-2026 | 29.25 | 619.00 |
| OPTSTK | PGEL | 460.00 | CE | 30-Jun-2026 | 36.00 | 448.00 |
| OPTSTK | GAIL | 190.00 | CE | 30-Jun-2026 | 0.41 | 380.00 |
| OPTSTK | AUROPHARMA | 1,580.00 | CE | 30-Jun-2026 | 7.20 | 256.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
