| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 36,000.00 | CE | 29-Sep-2026 | 428.05 | 391.00 |
| OPTSTK | BANDHANBNK | 175.00 | CE | 29-Sep-2026 | 3.51 | 435.00 |
| OPTSTK | TATAELXSI | 4,000.00 | CE | 29-Sep-2026 | 4.65 | 653.00 |
| OPTSTK | NMDC | 88.00 | CE | 29-Sep-2026 | 0.45 | 495.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 29-Sep-2026 | 2.95 | 181.00 |
| OPTSTK | MAZDOCK | 2,700.00 | CE | 29-Sep-2026 | 3.90 | 522.00 |
| OPTSTK | HDFCLIFE | 555.00 | CE | 29-Sep-2026 | 2.80 | 471.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 29-Sep-2026 | 6.97 | 348.00 |
| OPTSTK | AUBANK | 1,020.00 | CE | 29-Sep-2026 | 48.50 | 259.00 |
| OPTSTK | JUBLFOOD | 480.00 | CE | 29-Sep-2026 | 6.35 | 466.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
