| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 1,920.00 | CE | 23-Nov-2026 | 72.05 | 274.00 |
| OPTSTK | 360ONE | 1,020.00 | CE | 23-Nov-2026 | 18.05 | 518.00 |
| OPTSTK | JINDALSTEL | 1,080.00 | CE | 23-Nov-2026 | 18.50 | 386.00 |
| OPTSTK | HAVELLS | 1,020.00 | CE | 23-Nov-2026 | 25.20 | 504.00 |
| OPTSTK | ADANIPOWER | 212.50 | CE | 23-Nov-2026 | 0.88 | 378.00 |
| OPTSTK | RECLTD | 320.00 | CE | 23-Nov-2026 | 0.65 | 568.00 |
| OPTSTK | BOSCHLTD | 47,500.00 | CE | 23-Nov-2026 | 1,350.70 | 215.00 |
| OPTSTK | IOC | 134.00 | CE | 23-Nov-2026 | 1.43 | 402.00 |
| OPTSTK | ANGELONE | 330.00 | CE | 23-Nov-2026 | 0.90 | 356.00 |
| OPTSTK | LUPIN | 2,060.00 | CE | 23-Nov-2026 | 37.00 | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
