| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,060.00 | CE | 23-Nov-2026 | 22.25 | 376.00 |
| OPTSTK | RECLTD | 285.00 | CE | 23-Nov-2026 | 8.25 | 575.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 23-Nov-2026 | 17.00 | 541.00 |
| OPTSTK | GODREJPROP | 1,640.00 | CE | 23-Nov-2026 | 29.40 | 495.00 |
| OPTSTK | PNB | 128.00 | CE | 23-Nov-2026 | 1.38 | 262.00 |
| OPTSTK | RVNL | 200.00 | CE | 23-Nov-2026 | 1.68 | 741.00 |
| OPTSTK | SUPREMEIND | 3,500.00 | CE | 23-Nov-2026 | 11.35 | 466.00 |
| OPTSTK | JIOFIN | 235.00 | CE | 23-Nov-2026 | 0.34 | 532.00 |
| OPTSTK | YESBANK | 20.00 | CE | 23-Nov-2026 | 0.02 | 542.00 |
| OPTSTK | HDFCBANK | 820.00 | CE | 23-Nov-2026 | 0.35 | 569.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
