scanner-img
As On: 26 May 2026 01:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK EICHERMOT 7,500.00 CE 26-May-2026 0.05 13,298.00
OPTIDX BANKNIFTY 54,400.00 CE 26-May-2026 671.10 5,810.00
OPTIDX FINNIFTY 25,950.00 CE 26-May-2026 62.55 5,968.00
OPTIDX NIFTY 26,100.00 CE 26-May-2026 0.35 5,910.00
OPTIDX BANKNIFTY 58,300.00 CE 26-May-2026 1.10 5,489.00
OPTSTK POWERINDIA 35,500.00 CE 26-May-2026 85.00 9,749.00
OPTIDX FINNIFTY 25,900.00 CE 26-May-2026 96.65 5,533.00
OPTSTK RELIANCE 1,370.00 CE 26-May-2026 0.10 12,618.00
OPTSTK POLYCAB 9,500.00 CE 26-May-2026 22.00 7,124.00
OPTIDX NIFTY 26,300.00 CE 26-May-2026 0.35 5,083.00
whatapp_icon