| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 53,500.00 | CE | 26-May-2026 | 1,535.65 | 4,547.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 26-May-2026 | 0.20 | 4,404.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 26-May-2026 | 0.25 | 4,663.00 |
| OPTSTK | ADANIENT | 2,920.00 | CE | 26-May-2026 | 27.00 | 7,967.00 |
| OPTSTK | ADANIENT | 2,940.00 | CE | 26-May-2026 | 10.50 | 7,816.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 26-May-2026 | 44.65 | 7,585.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 26-May-2026 | 0.05 | 9,430.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 26-May-2026 | 0.05 | 11,553.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 26-May-2026 | 6.70 | 10,089.00 |
| OPTIDX | BANKNIFTY | 58,800.00 | CE | 26-May-2026 | 0.90 | 4,028.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
