| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 23-Nov-2026 | 87.40 | 4,469.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 17-Nov-2026 | 16.25 | 4,927.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 23-Nov-2026 | 1.15 | 4,920.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 23-Nov-2026 | 827.75 | 4,428.00 |
| OPTSTK | MARUTI | 11,500.00 | CE | 23-Nov-2026 | 241.50 | 12,393.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 09-Nov-2026 | 237.90 | 4,621.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 23-Nov-2026 | 176.00 | 8,269.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 23-Nov-2026 | 18.40 | 8,207.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 23-Nov-2026 | 8.20 | 14,532.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 23-Nov-2026 | 261.15 | 4,292.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
