| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 52.65 | 8,508.00 |
| OPTIDX | NIFTY | 24,100.00 | CE | 09-Nov-2026 | 5.50 | 4,671.00 |
| OPTIDX | BANKNIFTY | 55,300.00 | CE | 23-Nov-2026 | 592.50 | 4,231.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 09-Nov-2026 | 60.10 | 4,614.00 |
| OPTIDX | MIDCPNIFTY | 14,000.00 | CE | 23-Nov-2026 | 66.10 | 4,267.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 03-Nov-2026 | 0.75 | 4,479.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 09-Nov-2026 | 463.35 | 4,452.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 03-Nov-2026 | 0.60 | 4,423.00 |
| OPTSTK | HINDUNILVR | 1,900.00 | CE | 23-Nov-2026 | 15.60 | 11,611.00 |
| OPTIDX | BANKNIFTY | 55,700.00 | CE | 23-Nov-2026 | 449.50 | 3,866.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
