scanner-img
As On: 26 May 2026 01:14
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 26,500.00 CE 26-May-2026 0.30 13,136.00
OPTIDX NIFTY 25,350.00 CE 26-May-2026 0.40 13,117.00
OPTSTK POWERINDIA 36,500.00 CE 26-May-2026 0.65 22,806.00
OPTIDX BANKNIFTY 54,000.00 CE 26-May-2026 1,062.00 12,243.00
OPTSTK POWERINDIA 36,000.00 CE 26-May-2026 19.45 22,254.00
OPTIDX NIFTY 26,200.00 CE 26-May-2026 0.25 12,647.00
OPTIDX BANKNIFTY 62,000.00 CE 26-May-2026 0.50 11,894.00
OPTIDX NIFTY 23,650.00 CE 26-May-2026 317.90 12,571.00
OPTIDX MIDCPNIFTY 15,100.00 CE 26-May-2026 0.10 10,933.00
OPTIDX NIFTY 25,700.00 CE 26-May-2026 0.30 11,760.00
whatapp_icon