| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,950.00 | CE | 22-Sep-2026 | 2.35 | 8,757.00 |
| OPTSTK | PAYTM | 1,820.00 | CE | 29-Sep-2026 | 51.15 | 9,958.00 |
| OPTIDX | MIDCPNIFTY | 14,900.00 | CE | 29-Sep-2026 | 70.50 | 7,453.00 |
| OPTSTK | SBIN | 1,000.00 | CE | 29-Sep-2026 | 17.00 | 17,365.00 |
| OPTIDX | BANKNIFTY | 58,600.00 | CE | 29-Sep-2026 | 106.45 | 7,619.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 22-Sep-2026 | 2.05 | 8,303.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 29-Sep-2026 | 52.20 | 7,377.00 |
| OPTIDX | NIFTY | 23,100.00 | CE | 22-Sep-2026 | 443.00 | 8,192.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 22-Sep-2026 | 1.40 | 8,168.00 |
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 29-Sep-2026 | 1,519.80 | 7,288.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
