| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 19.00 | 1,160.00 | PE | 828.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 3.20 | 1,800.00 | PE | 1,102.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 5.15 | 275.00 | PE | 1,244.00 |
| OPTSTK | LTM | 29-Sep-2026 | 93.05 | 4,200.00 | PE | 984.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 18.75 | 1,780.00 | PE | 719.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 43.05 | 1,140.00 | PE | 902.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 5.25 | 820.00 | PE | 737.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 2.30 | 1,400.00 | PE | 680.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 6.40 | 386.00 | PE | 953.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 1.40 | 365.00 | PE | 953.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
