| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 29-Sep-2026 | 5.25 | 335.00 | PE | 1,222.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 53.05 | 3,280.00 | PE | 744.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 5.00 | 405.00 | PE | 464.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 19.65 | 8,500.00 | PE | 548.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 46.65 | 4,050.00 | PE | 837.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 364.15 | 25,800.00 | PE | 394.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 15.80 | 7,700.00 | PE | 586.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 13.30 | 970.00 | PE | 881.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 50.60 | 2,000.00 | PE | 359.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 20.30 | 1,120.00 | PE | 595.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
