| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 23-Nov-2026 | 167.50 | 10,750.00 | PE | 806.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 17.20 | 860.00 | PE | 430.00 |
| OPTSTK | SUNPHARMA | 23-Nov-2026 | 41.50 | 1,760.00 | PE | 747.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 11.15 | 350.00 | PE | 923.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 325.10 | 23,100.00 | PE | 308.00 |
| OPTSTK | CGPOWER | 23-Nov-2026 | 24.20 | 830.00 | PE | 651.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 5.80 | 340.00 | PE | 523.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 26.70 | 2,200.00 | PE | 1,130.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 8.15 | 7,000.00 | PE | 446.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 12.20 | 530.00 | PE | 1,080.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
