| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 23-Nov-2026 | 18.80 | 3,000.00 | PE | 1,040.00 |
| OPTSTK | HINDPETRO | 23-Nov-2026 | 7.35 | 340.00 | PE | 714.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 27.30 | 4,200.00 | PE | 705.00 |
| OPTSTK | ITC | 23-Nov-2026 | 6.10 | 267.50 | PE | 1,080.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 37.95 | 5,400.00 | PE | 671.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 14.45 | 2,550.00 | PE | 765.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 666.15 | 10,500.00 | PE | 989.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 169.75 | 10,750.00 | PE | 855.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 48.70 | 7,100.00 | PE | 507.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 654.45 | 23,600.00 | PE | 329.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
