| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 30-Jun-2026 | 8.40 | 390.00 | PE | 487.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 7.45 | 1,200.00 | PE | 443.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 3.82 | 140.00 | PE | 452.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 22.55 | 460.00 | PE | 875.00 |
| OPTSTK | LT | 30-Jun-2026 | 76.00 | 4,040.00 | PE | 558.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 19.30 | 345.00 | PE | 469.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 18.30 | 46,600.00 | PE | 240.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 7.30 | 260.00 | PE | 479.00 |
| OPTSTK | INFY | 30-Jun-2026 | 43.85 | 1,170.00 | PE | 849.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 27.85 | 2,900.00 | PE | 715.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
