| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 16.65 | 1,240.00 | PE | 733.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 34.75 | 1,740.00 | PE | 924.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 1.05 | 500.00 | PE | 1,000.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 775.00 | 24,250.00 | PE | 369.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 17.00 | 1,030.00 | PE | 1,029.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 5.20 | 990.00 | PE | 722.00 |
| OPTSTK | INFY | 29-Sep-2026 | 46.70 | 1,080.00 | PE | 1,344.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 28.35 | 2,550.00 | PE | 1,213.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.65 | 900.00 | PE | 746.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 65.30 | 2,350.00 | PE | 1,057.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
