| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 17-Nov-2026 | 80.00 | 22,250.00 | PE | 306.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 11.45 | 990.00 | PE | 818.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 25.15 | 9,500.00 | PE | 585.00 |
| OPTSTK | SWIGGY | 23-Nov-2026 | 3.15 | 175.00 | PE | 1,346.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 484.10 | 10,250.00 | PE | 910.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 28.10 | 1,240.00 | PE | 591.00 |
| OPTSTK | YESBANK | 23-Nov-2026 | 0.13 | 14.00 | PE | 936.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 28.15 | 1,250.00 | PE | 535.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 42.85 | 8,750.00 | PE | 904.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 36.45 | 5,400.00 | PE | 612.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
