| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 23-Nov-2026 | 19.30 | 860.00 | PE | 632.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 39.35 | 21,750.00 | PE | 256.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 6.30 | 500.00 | PE | 743.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 6.95 | 340.00 | PE | 345.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 75.95 | 2,240.00 | PE | 489.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 39.40 | 1,180.00 | PE | 588.00 |
| OPTSTK | BEL | 23-Nov-2026 | 0.75 | 320.00 | PE | 727.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 3.95 | 360.00 | PE | 469.00 |
| OPTSTK | PFC | 23-Nov-2026 | 7.85 | 320.00 | PE | 899.00 |
| OPTSTK | TCS | 23-Nov-2026 | 2.15 | 2,000.00 | PE | 676.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
