| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | 1,119.70 | 24,600.00 | PE | 362.00 |
| OPTSTK | ABB | 29-Sep-2026 | 87.30 | 7,100.00 | PE | 605.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 23.50 | 2,100.00 | PE | 729.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 20.25 | 1,160.00 | PE | 1,257.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 7.00 | 980.00 | PE | 646.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 11.80 | 880.00 | PE | 796.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 76.00 | 7,000.00 | PE | 754.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 175.85 | 5,600.00 | PE | 791.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 22.60 | 51,800.00 | PE | 321.00 |
| OPTSTK | M&M | 29-Sep-2026 | 109.90 | 3,200.00 | PE | 877.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
