| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 29-Sep-2026 | 0.64 | 112.00 | PE | 567.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 15.35 | 1,880.00 | PE | 922.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 18.25 | 1,380.00 | PE | 763.00 |
| OPTSTK | LT | 29-Sep-2026 | 12.05 | 3,750.00 | PE | 767.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 214.80 | 8,400.00 | PE | 512.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 42.50 | 750.00 | PE | 1,143.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 5.50 | 1,360.00 | PE | 778.00 |
| OPTSTK | DLF | 29-Sep-2026 | 24.60 | 660.00 | PE | 854.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 167.20 | 14,625.00 | PE | 297.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 17.95 | 1,920.00 | PE | 899.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
